New low · Australia stocks
Meeka Metals Limited (MEK) closes at a 52-week low of AUD 0.0705
Its third new 52-week low in 5 sessions. Down 19.9% over 20 sessions.
- Close
- AUD 0.0705
- On the day
- −1.4%
- Volume
- 1.0× average
- vs 52-week high
- −76.5%
Meeka Metals Limited closing prices
The last 90 closes up to 4 November 2026. The live chart is on the MEK page.
What happened
Meeka Metals Limited (MEK) closed at AUD 0.0705 on 4 November 2026, down 1.4% from AUD 0.0715 the session before.
It was the fifth lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 9.6%, and over 20 sessions it is down 19.9%.
That close is below every close of the past year. The previous lowest was AUD 0.0715 on 3 Nov 2026, and the new close is 1.4% under it.
Volume was close to its recent average.
Across the 55 CBOEAU stocks we track, 24 closed higher and 28 closed lower that day, with a median change of −0.26%. MEK's change was −1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 0.0715 |
|---|---|
| Close | AUD 0.0705 |
| Change on the day | −1.40% |
| Change over 5 sessions | −9.62% |
| Change over 20 sessions | −19.89% |
| Volume | 6.38 Million |
| Average volume, up to 20 sessions before | 6.48 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | AUD 0.3000 (21 Jan 2026) |
| Lowest close in the past year | AUD 0.0715 (3 Nov 2026) |
The full chart and history are on Meeka Metals Limited (MEK). More from this market: CBOEAU news today.