Heavy trading · Cryptocurrencies
Crown BRLV (BRLV) volume jumps to 10.1 times its average
The price rose 5.7% on the day, to $0.2001.
- Close
- $0.2001
- On the day
- +5.7%
- Volume
- 10.1× average
- vs 7-month high
- −1.9%
Crown BRLV closing prices
The last 90 closes up to 6 October 2026. The live chart is on the BRLV page.
What happened
Crown BRLV (BRLV) closed at $0.2001 on 6 October 2026, up 5.7% from $0.1893 the day before.
Over 5 days the price is up 4.4%, and over 20 days it is up 3.2%.
The close is 1.9% below the highest close of the past 7 months ($0.2041 on 11 May 2026) and 17.4% above the lowest ($0.1705 on 24 Sept 2026).
Trading was heavy: volume was 10.1 times its average of the days before.
Across the 193 cryptocurrencies we track, 65 closed higher and 122 closed lower that day, with a median change of −0.66%. BRLV's change was +5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.1893 |
|---|---|
| Close | $0.2001 |
| Change on the day | +5.73% |
| Change over 5 days | +4.41% |
| Change over 20 days | +3.19% |
| Volume | 57,290 |
| Average volume, up to 20 days before | 5,651 |
| Volume against that average | 10.1 times |
| Highest close in the past 7 months | $0.2041 (11 May 2026) |
| Lowest close in the past 7 months | $0.1705 (24 Sept 2026) |
The full chart and history are on Crown BRLV (BRLV). More from this market: Crypto news today.