New high · Cryptocurrencies
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) closes at a 52-week high of $791.24
Up 3.4% over 20 sessions. The previous highest close was $786.99 on 13 Aug 2026.
- Close
- $791.24
- On the day
- +0.6%
- Volume
- 1.4× average
- vs 52-week high
- New high
iShares Core S&P 500 ETF (Ondo Tokenized ETF) closing prices
The last 90 closes up to 6 October 2026. The live chart is on the IVVON page.
What happened
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) closed at $791.24 on 6 October 2026, up 0.6% from $786.47 the day before.
It was the second higher close in a row. Over 5 days the price is up 2.0%, and over 20 days it is up 3.4%.
That close is above every close of the past year. The previous highest was $786.99 on 13 Aug 2026, and the new close is 0.5% above it.
Volume was close to its recent average.
Across the 193 cryptocurrencies we track, 65 closed higher and 122 closed lower that day, with a median change of −0.66%. IVVON's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $786.47 |
|---|---|
| Close | $791.24 |
| Change on the day | +0.61% |
| Change over 5 days | +1.99% |
| Change over 20 days | +3.40% |
| Volume | 29,024 |
| Average volume, up to 20 days before | 20,910 |
| Volume against that average | 1.4 times |
| Highest close in the past year | $786.99 (13 Aug 2026) |
| Lowest close in the past year | $641.80 (30 Mar 2026) |
The full chart and history are on iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON). More from this market: Crypto news today.