Big move · Indonesia stocks
PT Bank Rakyat Indonesia (Persero) Tbk (BBRI) falls 5.7% to IDR 2,660.00
Over 5 sessions it is down 8.3%.
- Close
- IDR 2,660.00
- On the day
- −5.7%
- Volume
- 0.8× average
- vs 52-week high
- −34.2%
PT Bank Rakyat Indonesia (Persero) Tbk closing prices
The last 90 closes up to 3 November 2026. The live chart is on the BBRI page.
What happened
PT Bank Rakyat Indonesia (Persero) Tbk (BBRI) closed at IDR 2,660.00 on 3 November 2026, down 5.7% from IDR 2,820.00 the session before.
Over 5 sessions the price is down 8.3%, and over 20 sessions it is down 14.5%.
The close is 34.2% below the highest close of the past year (IDR 4,040.00 on 3 Nov 2025) and 4.7% above the lowest (IDR 2,540.00 on 19 Oct 2026).
Volume was close to its recent average.
Across the 20 IDX stocks we track, 2 closed higher and 15 closed lower that day, with a median change of −2.77%. BBRI's change was −5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 2,820.00 |
|---|---|
| Close | IDR 2,660.00 |
| Change on the day | −5.67% |
| Change over 5 sessions | −8.28% |
| Change over 20 sessions | −14.47% |
| Volume | 314.31 Million |
| Average volume, up to 20 sessions before | 370.68 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | IDR 4,040.00 (3 Nov 2025) |
| Lowest close in the past year | IDR 2,540.00 (19 Oct 2026) |
The full chart and history are on PT Bank Rakyat Indonesia (Persero) Tbk (BBRI). More from this market: IDX news today.