Big move · Indonesia stocks
PT Dian Swastatika Sentosa Tbk (DSSA) falls 5.8% to IDR 655.00
Over 5 sessions it is down 5.1%.
- Close
- IDR 655.00
- On the day
- −5.8%
- Volume
- 0.5× average
- vs 52-week high
- −85.9%
PT Dian Swastatika Sentosa Tbk closing prices
The last 90 closes up to 3 November 2026. The live chart is on the DSSA page.
What happened
PT Dian Swastatika Sentosa Tbk (DSSA) closed at IDR 655.00 on 3 November 2026, down 5.8% from IDR 695.00 the session before.
Over 5 sessions the price is down 5.1%, and over 20 sessions it is down 43.8%.
The close is 85.9% below the highest close of the past year (IDR 4,640.00 on 27 Jan 2026) and 51.6% above the lowest (IDR 432.00 on 26 May 2026).
Trading was light: volume was 51% of its recent average.
Across the 20 IDX stocks we track, 2 closed higher and 15 closed lower that day, with a median change of −2.77%. DSSA's change was −5.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 695.00 |
|---|---|
| Close | IDR 655.00 |
| Change on the day | −5.76% |
| Change over 5 sessions | −5.07% |
| Change over 20 sessions | −43.78% |
| Volume | 152.27 Million |
| Average volume, up to 20 sessions before | 297.85 Million |
| Volume against that average | 0.5 times |
| Highest close in the past year | IDR 4,640.00 (27 Jan 2026) |
| Lowest close in the past year | IDR 432.00 (26 May 2026) |
The full chart and history are on PT Dian Swastatika Sentosa Tbk (DSSA). More from this market: IDX news today.