Big move · Indonesia stocks
PT Chandra Asri Pacific Tbk (TPIA) falls 6.7% to IDR 1,255.00
Over 5 sessions it is down 7.7%.
- Close
- IDR 1,255.00
- On the day
- −6.7%
- Volume
- 0.8× average
- vs 52-week high
- −83.9%
PT Chandra Asri Pacific Tbk closing prices
The last 90 closes up to 3 November 2026. The live chart is on the TPIA page.
What happened
PT Chandra Asri Pacific Tbk (TPIA) closed at IDR 1,255.00 on 3 November 2026, down 6.7% from IDR 1,345.00 the session before.
Over 5 sessions the price is down 7.7%, and over 20 sessions it is down 28.9%.
The close is 83.9% below the highest close of the past year (IDR 7,800.00 on 3 Dec 2025) and 11.6% above the lowest (IDR 1,125.00 on 19 Oct 2026).
Volume was close to its recent average.
Across the 20 IDX stocks we track, 2 closed higher and 15 closed lower that day, with a median change of −2.77%. TPIA's change was −6.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,345.00 |
|---|---|
| Close | IDR 1,255.00 |
| Change on the day | −6.69% |
| Change over 5 sessions | −7.72% |
| Change over 20 sessions | −28.90% |
| Volume | 166.81 Million |
| Average volume, up to 20 sessions before | 215.16 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | IDR 7,800.00 (3 Dec 2025) |
| Lowest close in the past year | IDR 1,125.00 (19 Oct 2026) |
The full chart and history are on PT Chandra Asri Pacific Tbk (TPIA). More from this market: IDX news today.