New low · Indonesia stocks
PT Bayan Resources Tbk. (BYAN) closes at a 52-week low of IDR 8,600.00
Its third new 52-week low in 5 sessions. Down 36.1% over 20 sessions.
- Close
- IDR 8,600.00
- On the day
- −4.2%
- Volume
- 0.2× average
- vs 52-week high
- −52.7%
PT Bayan Resources Tbk. closing prices
The last 90 closes up to 3 November 2026. The live chart is on the BYAN page.
What happened
PT Bayan Resources Tbk. (BYAN) closed at IDR 8,600.00 on 3 November 2026, down 4.2% from IDR 8,975.00 the session before.
It was the seventh lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 13.6%, and over 20 sessions it is down 36.1%.
That close is below every close of the past year. The previous lowest was IDR 8,975.00 on 2 Nov 2026, and the new close is 4.2% under it.
Trading was light: volume was 25% of its recent average.
Across the 20 IDX stocks we track, 2 closed higher and 15 closed lower that day, with a median change of −2.77%. BYAN's change was −4.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 8,975.00 |
|---|---|
| Close | IDR 8,600.00 |
| Change on the day | −4.18% |
| Change over 5 sessions | −13.57% |
| Change over 20 sessions | −36.06% |
| Volume | 486,100 |
| Average volume, up to 20 sessions before | 1.96 Million |
| Volume against that average | 0.2 times |
| Highest close in the past year | IDR 18,200.00 (24 Oct 2025) |
| Lowest close in the past year | IDR 8,975.00 (2 Nov 2026) |
The full chart and history are on PT Bayan Resources Tbk. (BYAN). More from this market: IDX news today.