Big move · Indonesia stocks
PT Mora Telematika Indonesia Tbk (MORA) falls 5.2% to IDR 2,010.00
Its seventh straight daily fall, on 3.1 times its 20-day average volume.
- Close
- IDR 2,010.00
- On the day
- −5.2%
- Volume
- 3.1× average
- vs 52-week high
- −87.3%
PT Mora Telematika Indonesia Tbk closing prices
The last 90 closes up to 3 November 2026. The live chart is on the MORA page.
What happened
PT Mora Telematika Indonesia Tbk (MORA) closed at IDR 2,010.00 on 3 November 2026, down 5.2% from IDR 2,120.00 the session before.
It was the seventh lower close in a row. Over 5 sessions the price is down 28.5%, and over 20 sessions it is down 60.6%.
The close is 87.3% below the highest close of the past year (IDR 15,775.00 on 27 Jan 2026) and 86.1% above the lowest (IDR 1,080.00 on 20 Oct 2025).
Trading was heavy: volume was 3.1 times its average of the sessions before.
Across the 20 IDX stocks we track, 2 closed higher and 15 closed lower that day, with a median change of −2.77%. MORA's change was −5.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 2,120.00 |
|---|---|
| Close | IDR 2,010.00 |
| Change on the day | −5.19% |
| Change over 5 sessions | −28.47% |
| Change over 20 sessions | −60.59% |
| Volume | 709,800 |
| Average volume, up to 20 sessions before | 228,550 |
| Volume against that average | 3.1 times |
| Highest close in the past year | IDR 15,775.00 (27 Jan 2026) |
| Lowest close in the past year | IDR 1,080.00 (20 Oct 2025) |
The full chart and history are on PT Mora Telematika Indonesia Tbk (MORA). More from this market: IDX news today.