Heavy trading · New Zealand stocks
Smart NZ Top 50 ETF (FNZ) volume jumps to 3.0 times its average
The price rose 0.4% on the day, to NZD 3.12.
- Close
- NZD 3.12
- On the day
- +0.4%
- Volume
- 3.0× average
- vs 52-week high
- −5.4%
Smart NZ Top 50 ETF closing prices
The last 90 closes up to 28 September 2026. The live chart is on the FNZ page.
What happened
Smart NZ Top 50 ETF (FNZ) closed at NZD 3.12 on 28 September 2026, up 0.4% from NZD 3.10 the session before.
Over 5 sessions the price is down 0.4%, and over 20 sessions it is down 1.1%.
The close is 5.4% below the highest close of the past year (NZD 3.29 on 12 Nov 2025) and 5.2% above the lowest (NZD 2.96 on 20 May 2026).
Trading was heavy: volume was 3.0 times its average of the sessions before.
Across the 58 NZSE stocks we track, 34 closed higher and 20 closed lower that day, with a median change of +0.18%. FNZ's change was +0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 3.10 |
|---|---|
| Close | NZD 3.12 |
| Change on the day | +0.42% |
| Change over 5 sessions | −0.42% |
| Change over 20 sessions | −1.14% |
| Volume | 445,554 |
| Average volume, up to 20 sessions before | 146,316 |
| Volume against that average | 3.0 times |
| Highest close in the past year | NZD 3.29 (12 Nov 2025) |
| Lowest close in the past year | NZD 2.96 (20 May 2026) |
The full chart and history are on Smart NZ Top 50 ETF (FNZ). More from this market: NZSE news today.