New high · Cryptocurrencies
SP500 xStock (SPYX) closes at a 52-week high of $783.43
Up 3.1% over 20 sessions. The previous highest close was $781.70 on 16 Aug 2026.
- Close
- $783.43
- On the day
- +0.7%
- Volume
- 0.5× average
- vs 52-week high
- New high
SP500 xStock closing prices
The last 90 closes up to 6 October 2026. The live chart is on the SPYX page.
What happened
SP500 xStock (SPYX) closed at $783.43 on 6 October 2026, up 0.7% from $778.15 the day before.
It was the second higher close in a row. Over 5 days the price is up 2.1%, and over 20 days it is up 3.1%.
That close is above every close of the past year. The previous highest was $781.70 on 16 Aug 2026, and the new close is 0.2% above it.
Trading was light: volume was 47% of its recent average.
Across the 193 cryptocurrencies we track, 65 closed higher and 122 closed lower that day, with a median change of −0.66%. SPYX's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $778.15 |
|---|---|
| Close | $783.43 |
| Change on the day | +0.68% |
| Change over 5 days | +2.11% |
| Change over 20 days | +3.08% |
| Volume | 9.42 Million |
| Average volume, up to 20 days before | 19.90 Million |
| Volume against that average | 0.5 times |
| Highest close in the past year | $781.70 (16 Aug 2026) |
| Lowest close in the past year | $631.72 (30 Mar 2026) |
The full chart and history are on SP500 xStock (SPYX). More from this market: Crypto news today.