Big move · Cryptocurrencies
Stronghold (SHX) falls 14.6% to $0.007017
Its biggest one-day fall in 6 months, on 2.6 times its 20-day average volume.
- Close
- $0.007017
- On the day
- −14.6%
- Volume
- 2.6× average
- vs 52-week high
- −50.2%
Stronghold closing prices
The last 90 closes up to 6 October 2026. The live chart is on the SHX page.
What happened
Stronghold (SHX) closed at $0.007017 on 6 October 2026, down 14.6% from $0.00822 the day before.
It was SHX's biggest one-day fall in 6 months. Over 5 days the price is down 5.4%, and over 20 days it is up 105.1%.
The close is 50.2% below the highest close of the past year ($0.0141 on 9 Oct 2025) and 133.9% above the lowest ($0.003 on 16 Aug 2026).
Trading was heavy: volume was 2.6 times its average of the days before.
Across the 193 cryptocurrencies we track, 65 closed higher and 122 closed lower that day, with a median change of −0.66%. SHX's change was −14.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.008220 |
|---|---|
| Close | $0.007017 |
| Change on the day | −14.64% |
| Change over 5 days | −5.37% |
| Change over 20 days | +105.11% |
| Volume | 3.90 Million |
| Average volume, up to 20 days before | 1.51 Million |
| Volume against that average | 2.6 times |
| Highest close in the past year | $0.0141 (9 Oct 2025) |
| Lowest close in the past year | $0.003000 (16 Aug 2026) |
The full chart and history are on Stronghold (SHX). More from this market: Crypto news today.