New low · Cryptocurrencies
Ultima (ULTIMA) closes at a 52-week low of $1,608.92
Down 15.8% over 20 sessions. The previous lowest close was $1,609.42 on 30 Sept 2026.
- Close
- $1,608.92
- On the day
- −0.8%
- Volume
- 0.9× average
- vs 52-week high
- −77.1%
Ultima closing prices
The last 90 closes up to 6 October 2026. The live chart is on the ULTIMA page.
What happened
Ultima (ULTIMA) closed at $1,608.92 on 6 October 2026, down 0.8% from $1,621.38 the day before.
It was the fourth lower close in a row. Over 5 days the price is down 0.6%, and over 20 days it is down 15.8%.
That close is below every close of the past year. The previous lowest was $1,609.42 on 30 Sept 2026, and the new close is 0.0% under it.
Volume was close to its recent average.
Across the 193 cryptocurrencies we track, 65 closed higher and 122 closed lower that day, with a median change of −0.66%. ULTIMA's change was −0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1,621.38 |
|---|---|
| Close | $1,608.92 |
| Change on the day | −0.77% |
| Change over 5 days | −0.65% |
| Change over 20 days | −15.82% |
| Volume | 6.66 Million |
| Average volume, up to 20 days before | 7.66 Million |
| Volume against that average | 0.9 times |
| Highest close in the past year | $7,034.83 (17 Jan 2026) |
| Lowest close in the past year | $1,609.42 (30 Sept 2026) |
The full chart and history are on Ultima (ULTIMA). More from this market: Crypto news today.