New low · Cryptocurrencies
Zano (ZANO) closes at a 52-week low of $5.32
Its fourth new 52-week low in 5 sessions. Down 9.1% over 20 sessions.
- Close
- $5.32
- On the day
- −0.7%
- Volume
- 1.2× average
- vs 52-week high
- −66.6%
Zano closing prices
The last 90 closes up to 6 October 2026. The live chart is on the ZANO page.
What happened
Zano (ZANO) closed at $5.32 on 6 October 2026, down 0.7% from $5.35 the day before.
It was the second lower close in a row. It is the fourth new low in the last 5 days. Over 5 days the price is down 3.8%, and over 20 days it is down 9.1%.
That close is below every close of the past year. The previous lowest was $5.35 on 5 Oct 2026, and the new close is 0.7% under it.
Volume was close to its recent average.
Across the 193 cryptocurrencies we track, 65 closed higher and 122 closed lower that day, with a median change of −0.66%. ZANO's change was −0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $5.35 |
|---|---|
| Close | $5.32 |
| Change on the day | −0.66% |
| Change over 5 days | −3.76% |
| Change over 20 days | −9.11% |
| Volume | 1.03 Million |
| Average volume, up to 20 days before | 835,902 |
| Volume against that average | 1.2 times |
| Highest close in the past year | $15.90 (11 Nov 2025) |
| Lowest close in the past year | $5.35 (5 Oct 2026) |
The full chart and history are on Zano (ZANO). More from this market: Crypto news today.