Skip to content
NSE stocks: 71Advancing: 19Declining: 34Market closedCurrency: KES
Open Tradzy

NSE Top Gainers and Losers Today

The Kenya stocks that rose or fell the most over the last week. Prices are delayed quotes for Nairobi Securities Exchange (NSE).

Updated 17 hours ago
1 day7 days30 days

Top Gainers

#StockPrice1d7d30dVolume (shares)Last 30 Days
1ARARMARM Cement LtdKSh 5.507.84%22.22%15.79%–Analyze
2KPKPCKenya Pipeline CompanyKSh 9.787.95%8.19%8.67%–Analyze
3MSMSCMumias Sugar Company LtdKSh 0.29003.57%7.41%3.57%–Analyze
4UCUCHMUchumi Supermarket LtdKSh 1.402.19%4.48%13.82%–Analyze
5SGSGLStandard Group LtdKSh 6.300.96%4.30%1.61%–Analyze
6AMAMACAfrica Mega AgricorpKSh 330.003.94%3.61%10.00%–Analyze
7KCKCBKCB GroupKSh 88.251.12%3.22%5.11%–Analyze
8CACARBCarbacid InvestmentsKSh 41.551.71%2.97%6.84%–Analyze
9CICICCIC Insurance Group LtdKSh 5.161.57%2.79%8.18%–Analyze
10NSNSENairobi Securities Exchange LtdKSh 31.001.64%2.31%6.35%–Analyze
11WTWTKWilliamson Tea Kenya LtdKSh 158.002.60%1.77%1.25%–Analyze
12BRBRITBritam Holdings LtdKSh 18.501.86%1.65%4.88%–Analyze
13COCOOPCo-operative Bank of KenyaKSh 36.500.14%1.39%2.28%–Analyze
14TPTPSETPS Eastern Africa Serena LtdKSh 16.703.75%1.21%2.34%–Analyze
15NCNCBANCBA Group PlcKSh 88.000.00%1.15%2.22%–Analyze
16EQEQTYEquity Group Holdings LtdKSh 100.250.50%0.75%4.52%–Analyze
17CTCTUMCentum Investment CompanyKSh 18.150.00%0.55%0.00%–Analyze
18SASASNSasini Tea and Coffee LtdKSh 23.952.35%0.42%2.57%–Analyze
19DTDTKDiamond Trust Bank Kenya LtdKSh 188.500.53%0.40%2.17%–Analyze
20KUKURVKurwitu Ventures LtdKSh 1,355.000.00%0.00%0.00%–Analyze
21OCOCHOlympia Capital Holdings LtdKSh 7.501.08%0.00%5.93%–Analyze
22HBHBEHomeboyz EntertainmentKSh 4.660.00%0.00%0.00%–Analyze
23KPKPLC-P4Kenya Power 4% Preference SharesKSh 5.260.00%0.00%0.00%–Analyze
24TRTRFCTRIFIC Green USD I-REITKSh 1.230.00%0.00%0.00%–Analyze
25LALAPRLaptrust Imara Income-REITKSh 20.000.00%0.00%0.00%–Analyze
26BABAMBBamburi Cement LtdKSh 54.000.00%0.00%14.41%–Analyze
27KPKPLC-P7Kenya Power 7% Preference SharesKSh 6.000.00%0.00%0.00%–Analyze
28LILIMTLimuru Tea Company LtdKSh 532.000.00%0.00%4.31%–Analyze
29ALALPALP Real Estate Investment TrustKSh 1.020.00%0.00%0.00%–Analyze
30DCDCONDeacons East AfricaKSh 0.45000.00%0.00%0.00%–Analyze

Top Losers

#StockPrice1d7d30dVolume (shares)Last 30 Days
1SKSKLShri Krishana Overseas LtdKSh 14.802.95%10.03%14.70%–Analyze
2NMNMGNation Media GroupKSh 14.401.37%10.00%3.68%–Analyze
3UNUNGAUnga Group LtdKSh 36.200.00%8.12%10.51%–Analyze
4CACABLEast African CablesKSh 1.710.00%8.06%21.20%–Analyze
5HAHAFRHome Afrika LtdKSh 1.034.04%7.21%8.04%–Analyze
6EAEABLEast African Breweries LtdKSh 274.000.00%5.52%2.84%–Analyze
7EVEVRDEveready East Africa LtdKSh 0.90001.10%5.26%10.00%–Analyze
8CRCRWNCrown Paints Kenya LtdKSh 58.500.85%5.26%0.43%–Analyze
9SLSLAMSanlam Allianz HoldingsKSh 9.641.23%5.02%2.82%–Analyze
10KQKQKenya Airways LtdKSh 5.682.41%5.02%0.00%–Analyze
11SMSMERSameer Africa PlcKSh 16.351.51%4.66%3.25%–Analyze
12TCTCLTransCentury PlcKSh 1.120.00%4.27%9.68%–Analyze
13KEKEGNKenGen PlcKSh 10.452.34%4.13%2.79%–Analyze
14SCSCANScanGroup LtdKSh 1.911.55%4.02%4.02%–Analyze
15LKLKLLonghorn Publishers LtdKSh 2.754.96%3.85%0.73%–Analyze
16BOBOCBOC Kenya LtdKSh 179.751.51%3.75%8.41%–Analyze
17UMUMMEUmeme LtdKSh 5.780.34%2.69%2.36%–Analyze
18LBLBTYLiberty Kenya Holdings LtdKSh 9.041.09%2.59%1.09%–Analyze
19NBNBVNairobi Business Ventures LtdKSh 1.310.77%2.24%3.15%–Analyze
20KNKNREKenya Re-Insurance CorporationKSh 4.061.69%1.93%7.09%–Analyze
21SBSBICStanbic Holdings LtdKSh 274.250.09%1.79%1.70%–Analyze
22SMSMWFSatrix MSCI World Feeder ETFKSh 948.000.63%1.76%2.37%–Analyze
23TOTOTLTotal Kenya LtdKSh 45.300.11%1.74%3.92%–Analyze
24POPORTEast African Portland CementKSh 116.001.07%1.69%1.69%–Analyze
25EGEGADEaagads LtdKSh 27.551.66%1.61%4.01%–Analyze
26FMFMLYFamily Bank LtdKSh 27.251.09%1.45%8.09%–Analyze
27FTFTGHFlame Tree Group HoldingsKSh 2.080.00%1.42%3.48%–Analyze
28ABABSAAbsa Bank Kenya PlcKSh 32.001.39%1.23%3.18%–Analyze
29KUKUKZKakuzi LtdKSh 413.751.31%1.19%5.43%–Analyze
30JUJUBJubilee Holdings LtdKSh 393.750.57%1.13%1.50%–Analyze