New high · United States stocks
AbbVie Inc. (ABBV) closes at a 52-week high of $285.42
Its third new 52-week high in 5 sessions. Up 8.1% over 20 sessions.
- Close
- $285.42
- On the day
- +0.7%
- Volume
- 1.2× average
- vs 52-week high
- New high
AbbVie Inc. closing prices
The last 90 closes up to 16 October 2026. The live chart is on the ABBV page.
What happened
AbbVie Inc. (ABBV) closed at $285.42 on 16 October 2026, up 0.7% from $283.40 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 3.2%, and over 20 sessions it is up 8.1%.
That close is above every close of the past year. The previous highest was $283.48 on 14 Oct 2026, and the new close is 0.7% above it.
Volume was close to its recent average.
Across the 12 NYSE stocks we track, 10 closed higher and 2 closed lower that day, with a median change of +0.90%. ABBV's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $283.40 |
|---|---|
| Close | $285.42 |
| Change on the day | +0.71% |
| Change over 5 sessions | +3.24% |
| Change over 20 sessions | +8.13% |
| Volume | 5.78 Million |
| Average volume, up to 20 sessions before | 4.98 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | $283.48 (14 Oct 2026) |
| Lowest close in the past year | $197.38 (27 Apr 2026) |
The full chart and history are on AbbVie Inc. (ABBV). More from this market: NYSE news today.