New high · United States stocks
The Coca-Cola Company (KO) closes at a 52-week high of $93.90
Its second new 52-week high in 5 sessions. Up 6.4% over 20 sessions.
- Close
- $93.90
- On the day
- +2.1%
- Volume
- 1.4× average
- vs 52-week high
- New high
The Coca-Cola Company closing prices
The last 90 closes up to 16 October 2026. The live chart is on the KO page.
What happened
The Coca-Cola Company (KO) closed at $93.90 on 16 October 2026, up 2.1% from $92.00 the session before.
It was the seventh higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 6.6%, and over 20 sessions it is up 6.4%.
That close is above every close of the past year. The previous highest was $92.00 on 15 Oct 2026, and the new close is 2.1% above it.
Volume was close to its recent average.
Across the 12 NYSE stocks we track, 10 closed higher and 2 closed lower that day, with a median change of +0.90%. KO's change was +2.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $92.00 |
|---|---|
| Close | $93.90 |
| Change on the day | +2.07% |
| Change over 5 sessions | +6.64% |
| Change over 20 sessions | +6.40% |
| Volume | 23.07 Million |
| Average volume, up to 20 sessions before | 16.26 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | $92.00 (15 Oct 2026) |
| Lowest close in the past year | $67.54 (7 Jan 2026) |
The full chart and history are on The Coca-Cola Company (KO). More from this market: NYSE news today.