New high · United States stocks
Chevron Corporation (CVX) closes at a 52-week high of $224.99
Its second new 52-week high in 5 sessions. Up 7.4% over 20 sessions.
- Close
- $224.99
- On the day
- +2.6%
- Volume
- 0.9× average
- vs 52-week high
- New high
Chevron Corporation closing prices
The last 90 closes up to 16 October 2026. The live chart is on the CVX page.
What happened
Chevron Corporation (CVX) closed at $224.99 on 16 October 2026, up 2.6% from $219.32 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 6.1%, and over 20 sessions it is up 7.4%.
That close is above every close of the past year. The previous highest was $222.04 on 14 Oct 2026, and the new close is 1.3% above it.
Volume was close to its recent average.
Across the 12 NYSE stocks we track, 10 closed higher and 2 closed lower that day, with a median change of +0.90%. CVX's change was +2.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $219.32 |
|---|---|
| Close | $224.99 |
| Change on the day | +2.59% |
| Change over 5 sessions | +6.14% |
| Change over 20 sessions | +7.39% |
| Volume | 8.72 Million |
| Average volume, up to 20 sessions before | 9.41 Million |
| Volume against that average | 0.9 times |
| Highest close in the past year | $222.04 (14 Oct 2026) |
| Lowest close in the past year | $146.75 (16 Dec 2025) |
The full chart and history are on Chevron Corporation (CVX). More from this market: NYSE news today.