New high · United States stocks
Berkshire Hathaway Inc. (BRK-A) closes at a 52-week high of $798,000.00
Up 4.5% over 20 sessions. The previous highest close was $793,815.00 on 10 Aug 2026.
- Close
- $798,000.00
- On the day
- +1.1%
- Volume
- 0.7× average
- vs 52-week high
- New high
Berkshire Hathaway Inc. closing prices
The last 90 closes up to 16 October 2026. The live chart is on the BRK-A page.
What happened
Berkshire Hathaway Inc. (BRK-A) closed at $798,000.00 on 16 October 2026, up 1.1% from $789,486.00 the session before.
Over 5 sessions the price is up 3.1%, and over 20 sessions it is up 4.5%.
That close is above every close of the past year. The previous highest was $793,815.00 on 10 Aug 2026, and the new close is 0.5% above it.
Trading was light: volume was 66% of its recent average.
Across the 12 NYSE stocks we track, 10 closed higher and 2 closed lower that day, with a median change of +0.90%. BRK-A's change was +1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $789,486.00 |
|---|---|
| Close | $798,000.00 |
| Change on the day | +1.08% |
| Change over 5 sessions | +3.06% |
| Change over 20 sessions | +4.50% |
| Volume | 135 |
| Average volume, up to 20 sessions before | 205 |
| Volume against that average | 0.7 times |
| Highest close in the past year | $793,815.00 (10 Aug 2026) |
| Lowest close in the past year | $699,965.00 (5 May 2026) |
The full chart and history are on Berkshire Hathaway Inc. (BRK-A). More from this market: NYSE news today.