New high · United States stocks
Visa Inc. (V) closes at a 52-week high of $402.61
Its fourth new 52-week high in 5 sessions. Up 9.3% over 20 sessions.
- Close
- $402.61
- On the day
- +0.7%
- Volume
- 1.0× average
- vs 52-week high
- New high
Visa Inc. closing prices
The last 90 closes up to 16 October 2026. The live chart is on the V page.
What happened
Visa Inc. (V) closed at $402.61 on 16 October 2026, up 0.7% from $399.75 the session before.
It was the second higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 4.5%, and over 20 sessions it is up 9.3%.
That close is above every close of the past year. The previous highest was $399.75 on 15 Oct 2026, and the new close is 0.7% above it.
Volume was close to its recent average.
Across the 12 NYSE stocks we track, 10 closed higher and 2 closed lower that day, with a median change of +0.90%. V's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $399.75 |
|---|---|
| Close | $402.61 |
| Change on the day | +0.72% |
| Change over 5 sessions | +4.45% |
| Change over 20 sessions | +9.32% |
| Volume | 6.76 Million |
| Average volume, up to 20 sessions before | 6.59 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | $399.75 (15 Oct 2026) |
| Lowest close in the past year | $295.52 (27 Mar 2026) |
The full chart and history are on Visa Inc. (V). More from this market: NYSE news today.