New high · United States stocks
Mastercard Incorporated (MA) closes at a 52-week high of $617.42
Its third new 52-week high in 5 sessions. Up 9.2% over 20 sessions.
- Close
- $617.42
- On the day
- +0.2%
- Volume
- 1.1× average
- vs 52-week high
- New high
Mastercard Incorporated closing prices
The last 90 closes up to 16 October 2026. The live chart is on the MA page.
What happened
Mastercard Incorporated (MA) closed at $617.42 on 16 October 2026, up 0.2% from $616.32 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 4.8%, and over 20 sessions it is up 9.2%.
That close is above every close of the past year. The previous highest was $616.32 on 15 Oct 2026, and the new close is 0.2% above it.
Volume was close to its recent average.
Across the 12 NYSE stocks we track, 10 closed higher and 2 closed lower that day, with a median change of +0.90%. MA's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $616.32 |
|---|---|
| Close | $617.42 |
| Change on the day | +0.18% |
| Change over 5 sessions | +4.80% |
| Change over 20 sessions | +9.23% |
| Volume | 3.43 Million |
| Average volume, up to 20 sessions before | 3.11 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | $616.32 (15 Oct 2026) |
| Lowest close in the past year | $471.55 (3 Jun 2026) |
The full chart and history are on Mastercard Incorporated (MA). More from this market: NYSE news today.