New high · Cryptocurrencies
Anvil (ANVL) closes at a 52-week high of $0.001963
Its fourth new 52-week high in 5 sessions. Up 160.7% over 20 sessions.
- Close
- $0.001963
- On the day
- +6.6%
- Volume
- 1.5× average
- vs 52-week high
- New high
Anvil closing prices
The last 90 closes up to 18 October 2026. The live chart is on the ANVL page.
What happened
Anvil (ANVL) closed at $0.001963 on 18 October 2026, up 6.6% from $0.001842 the day before.
It was the fourth higher close in a row. It is the fourth new high in the last 5 days. Over 5 days the price is up 70.6%, and over 20 days it is up 160.7%.
That close is above every close of the past year. The previous highest was $0.001842 on 17 Oct 2026, and the new close is 6.6% above it.
Volume was close to its recent average.
Across the 490 cryptocurrencies we track, 199 closed higher and 242 closed lower that day, with a median change of 0.00%. ANVL's change was +6.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.001842 |
|---|---|
| Close | $0.001963 |
| Change on the day | +6.57% |
| Change over 5 days | +70.61% |
| Change over 20 days | +160.68% |
| Volume | 227,618 |
| Average volume, up to 20 days before | 152,849 |
| Volume against that average | 1.5 times |
| Highest close in the past year | $0.001842 (17 Oct 2026) |
| Lowest close in the past year | $0.0003570 (8 Jul 2026) |
The full chart and history are on Anvil (ANVL). More from this market: Crypto news today.