New high · Cryptocurrencies
OnRe Tokenized Reinsurance (ONYC) closes at a 52-week high of $1.16
Up 1.1% over 20 sessions. The previous highest close was $1.15 on 12 Oct 2026.
- Close
- $1.16
- On the day
- +0.9%
- Volume
- 0.8× average
- vs 52-week high
- New high
OnRe Tokenized Reinsurance closing prices
The last 90 closes up to 18 October 2026. The live chart is on the ONYC page.
What happened
OnRe Tokenized Reinsurance (ONYC) closed at $1.16 on 18 October 2026, up 0.9% from $1.15 the day before.
Over 5 days the price is up 0.9%, and over 20 days it is up 1.1%.
That close is above every close of the past year. The previous highest was $1.15 on 12 Oct 2026, and the new close is 0.7% above it.
Volume was close to its recent average.
Across the 490 cryptocurrencies we track, 199 closed higher and 242 closed lower that day, with a median change of 0.00%. ONYC's change was +0.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1.15 |
|---|---|
| Close | $1.16 |
| Change on the day | +0.87% |
| Change over 5 days | +0.87% |
| Change over 20 days | +1.13% |
| Volume | 1.70 Million |
| Average volume, up to 20 days before | 2.10 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | $1.15 (12 Oct 2026) |
| Lowest close in the past year | $1.04 (7 Jan 2026) |
The full chart and history are on OnRe Tokenized Reinsurance (ONYC). More from this market: Crypto news today.