New high · Cryptocurrencies
Pearl (PRL) closes at a 4-month high of $1.90
Its third new 4-month high in 5 sessions. Up 23.8% over 20 sessions.
- Close
- $1.90
- On the day
- +2.2%
- Volume
- 0.8× average
- vs 4-month high
- New high
Pearl closing prices
The last 90 closes up to 18 October 2026. The live chart is on the PRL page.
What happened
Pearl (PRL) closed at $1.90 on 18 October 2026, up 2.2% from $1.86 the day before.
It was the second higher close in a row. It is the third new high in the last 5 days. Over 5 days the price is up 8.6%, and over 20 days it is up 23.8%.
That close is above every close of the past 4 months. The previous highest was $1.89 on 15 Oct 2026, and the new close is 0.5% above it.
Volume was close to its recent average.
Across the 490 cryptocurrencies we track, 199 closed higher and 242 closed lower that day, with a median change of 0.00%. PRL's change was +2.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1.86 |
|---|---|
| Close | $1.90 |
| Change on the day | +2.15% |
| Change over 5 days | +8.57% |
| Change over 20 days | +23.83% |
| Volume | 3.96 Million |
| Average volume, up to 20 days before | 4.98 Million |
| Volume against that average | 0.8 times |
| Highest close in the past 4 months | $1.89 (15 Oct 2026) |
| Lowest close in the past 4 months | $0.2302 (23 Jul 2026) |
The full chart and history are on Pearl (PRL). More from this market: Crypto news today.