New high · Cryptocurrencies
Rnt (RNT) closes at a 52-week high of $0.3433
Its third new 52-week high in 5 sessions. Up 8.9% over 20 sessions.
- Close
- $0.3433
- On the day
- +1.2%
- Volume
- 1.2× average
- vs 52-week high
- New high
Rnt closing prices
The last 90 closes up to 18 October 2026. The live chart is on the RNT page.
What happened
Rnt (RNT) closed at $0.3433 on 18 October 2026, up 1.2% from $0.3391 the day before.
It was the second higher close in a row. It is the third new high in the last 5 days. Over 5 days the price is up 2.2%, and over 20 days it is up 8.9%.
That close is above every close of the past year. The previous highest was $0.3391 on 17 Oct 2026, and the new close is 1.2% above it.
Volume was close to its recent average.
Across the 490 cryptocurrencies we track, 199 closed higher and 242 closed lower that day, with a median change of 0.00%. RNT's change was +1.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3391 |
|---|---|
| Close | $0.3433 |
| Change on the day | +1.25% |
| Change over 5 days | +2.20% |
| Change over 20 days | +8.85% |
| Volume | 15,318 |
| Average volume, up to 20 days before | 12,304 |
| Volume against that average | 1.2 times |
| Highest close in the past year | $0.3391 (17 Oct 2026) |
| Lowest close in the past year | $0.1506 (3 Apr 2026) |
The full chart and history are on Rnt (RNT). More from this market: Crypto news today.