New high · Cryptocurrencies
FUNToken (FUN) closes at a 52-week high of $0.008916
Its second new 52-week high in 5 sessions. Up 12.5% over 20 sessions.
- Close
- $0.008916
- On the day
- +1.2%
- Volume
- 0.3× average
- vs 52-week high
- New high
FUNToken closing prices
The last 90 closes up to 18 October 2026. The live chart is on the FUN page.
What happened
FUNToken (FUN) closed at $0.008916 on 18 October 2026, up 1.2% from $0.008814 the day before.
It was the third higher close in a row. It is the second new high in the last 5 days. Over 5 days the price is up 1.6%, and over 20 days it is up 12.5%.
That close is above every close of the past year. The previous highest was $0.008814 on 17 Oct 2026, and the new close is 1.2% above it.
Trading was light: volume was 26% of its recent average.
Across the 490 cryptocurrencies we track, 199 closed higher and 242 closed lower that day, with a median change of 0.00%. FUN's change was +1.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.008814 |
|---|---|
| Close | $0.008916 |
| Change on the day | +1.16% |
| Change over 5 days | +1.56% |
| Change over 20 days | +12.53% |
| Volume | 221,112 |
| Average volume, up to 20 days before | 863,750 |
| Volume against that average | 0.3 times |
| Highest close in the past year | $0.008814 (17 Oct 2026) |
| Lowest close in the past year | $0.0003290 (22 Apr 2026) |
The full chart and history are on FUNToken (FUN). More from this market: Crypto news today.