New high · Cryptocurrencies
ShareX (SHARE) closes at a 5-month high of $2.60
Its second new 5-month high in 5 sessions. Up 332.9% over 20 sessions.
- Close
- $2.60
- On the day
- +6.2%
- Volume
- 0.5× average
- vs 5-month high
- New high
ShareX closing prices
The last 90 closes up to 18 October 2026. The live chart is on the SHARE page.
What happened
ShareX (SHARE) closed at $2.60 on 18 October 2026, up 6.2% from $2.45 the day before.
It was the second higher close in a row. It is the second new high in the last 5 days. Over 5 days the price is up 6.1%, and over 20 days it is up 332.9%.
That close is above every close of the past 5 months. The previous highest was $2.52 on 14 Oct 2026, and the new close is 3.4% above it.
Trading was light: volume was 50% of its recent average.
Across the 490 cryptocurrencies we track, 199 closed higher and 242 closed lower that day, with a median change of 0.00%. SHARE's change was +6.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $2.45 |
|---|---|
| Close | $2.60 |
| Change on the day | +6.20% |
| Change over 5 days | +6.07% |
| Change over 20 days | +332.94% |
| Volume | 3.00 Million |
| Average volume, up to 20 days before | 5.97 Million |
| Volume against that average | 0.5 times |
| Highest close in the past 5 months | $2.52 (14 Oct 2026) |
| Lowest close in the past 5 months | $0.1851 (15 Jun 2026) |
The full chart and history are on ShareX (SHARE). More from this market: Crypto news today.