New high · Cryptocurrencies
Collector Crypt (CARDS) closes at a 52-week high of $0.3771
Up 81.1% over 20 sessions. The previous highest close was $0.3442 on 15 Oct 2026.
- Close
- $0.3771
- On the day
- +10.6%
- Volume
- 1.1× average
- vs 52-week high
- New high
Collector Crypt closing prices
The last 90 closes up to 21 October 2026. The live chart is on the CARDS page.
What happened
Collector Crypt (CARDS) closed at $0.3771 on 21 October 2026, up 10.6% from $0.341 the day before.
It was the third higher close in a row. Over 5 days the price is up 28.9%, and over 20 days it is up 81.1%.
That close is above every close of the past year. The previous highest was $0.3442 on 15 Oct 2026, and the new close is 9.6% above it.
Volume was close to its recent average.
Across the 488 cryptocurrencies we track, 304 closed higher and 135 closed lower that day, with a median change of +0.38%. CARDS's change was +10.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3410 |
|---|---|
| Close | $0.3771 |
| Change on the day | +10.59% |
| Change over 5 days | +28.85% |
| Change over 20 days | +81.08% |
| Volume | 16.08 Million |
| Average volume, up to 20 days before | 14.25 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | $0.3442 (15 Oct 2026) |
| Lowest close in the past year | $0.0303 (14 Dec 2025) |
The full chart and history are on Collector Crypt (CARDS). More from this market: Crypto news today.