New high · Cryptocurrencies
Convex Finance (CVX) closes at a 52-week high of $2.61
Up 19.0% over 20 sessions. The previous highest close was $2.49 on 26 Aug 2026.
- Close
- $2.61
- On the day
- +8.7%
- Volume
- 3.5× average
- vs 52-week high
- New high
Convex Finance closing prices
The last 90 closes up to 21 October 2026. The live chart is on the CVX page.
What happened
Convex Finance (CVX) closed at $2.61 on 21 October 2026, up 8.7% from $2.40 the day before.
It was the fourth higher close in a row. Over 5 days the price is up 33.2%, and over 20 days it is up 19.0%.
That close is above every close of the past year. The previous highest was $2.49 on 26 Aug 2026, and the new close is 4.9% above it.
Trading was heavy: volume was 3.5 times its average of the days before.
Across the 488 cryptocurrencies we track, 304 closed higher and 135 closed lower that day, with a median change of +0.38%. CVX's change was +8.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $2.40 |
|---|---|
| Close | $2.61 |
| Change on the day | +8.75% |
| Change over 5 days | +33.16% |
| Change over 20 days | +19.03% |
| Volume | 31.10 Million |
| Average volume, up to 20 days before | 8.80 Million |
| Volume against that average | 3.5 times |
| Highest close in the past year | $2.49 (26 Aug 2026) |
| Lowest close in the past year | $1.06 (30 Jun 2026) |
The full chart and history are on Convex Finance (CVX). More from this market: Crypto news today.