New high · Cryptocurrencies
Kinetiq (KNTQ) closes at a 11-month high of $0.4153
Up 46.0% over 20 sessions. The previous highest close was $0.3979 on 30 Sept 2026.
- Close
- $0.4153
- On the day
- +18.4%
- Volume
- 1.2× average
- vs 11-month high
- New high
Kinetiq closing prices
The last 90 closes up to 21 October 2026. The live chart is on the KNTQ page.
What happened
Kinetiq (KNTQ) closed at $0.4153 on 21 October 2026, up 18.4% from $0.3507 the day before.
It was the third higher close in a row. Over 5 days the price is up 33.7%, and over 20 days it is up 46.0%.
That close is above every close of the past 11 months. The previous highest was $0.3979 on 30 Sept 2026, and the new close is 4.4% above it.
Volume was close to its recent average.
Across the 488 cryptocurrencies we track, 304 closed higher and 135 closed lower that day, with a median change of +0.38%. KNTQ's change was +18.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3507 |
|---|---|
| Close | $0.4153 |
| Change on the day | +18.43% |
| Change over 5 days | +33.73% |
| Change over 20 days | +46.02% |
| Volume | 5.19 Million |
| Average volume, up to 20 days before | 4.29 Million |
| Volume against that average | 1.2 times |
| Highest close in the past 11 months | $0.3979 (30 Sept 2026) |
| Lowest close in the past 11 months | $0.0378 (17 Dec 2025) |
The full chart and history are on Kinetiq (KNTQ). More from this market: Crypto news today.