New high · Cryptocurrencies
Verse World (VERSE) closes at a 52-week high of $0.1765
Up 718.2% over 20 sessions. The previous highest close was $0.1314 on 22 Oct 2025.
- Close
- $0.1765
- On the day
- +797.3%
- Volume
- 1.0× average
- vs 52-week high
- New high
Verse World closing prices
The last 90 closes up to 21 October 2026. The live chart is on the VERSE page.
What happened
Verse World (VERSE) closed at $0.1765 on 21 October 2026, up 797.3% from $0.01967 the day before.
Over 5 days the price is up 780.9%, and over 20 days it is up 718.2%.
That close is above every close of the past year. The previous highest was $0.1314 on 22 Oct 2025, and the new close is 34.3% above it.
Volume was close to its recent average.
Across the 488 cryptocurrencies we track, 304 closed higher and 135 closed lower that day, with a median change of +0.38%. VERSE's change was +797.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0197 |
|---|---|
| Close | $0.1765 |
| Change on the day | +797.31% |
| Change over 5 days | +780.93% |
| Change over 20 days | +718.23% |
| Volume | 56,406 |
| Average volume, up to 20 days before | 57,665 |
| Volume against that average | 1.0 times |
| Highest close in the past year | $0.1314 (22 Oct 2025) |
| Lowest close in the past year | $0.0158 (17 Aug 2026) |
The full chart and history are on Verse World (VERSE). More from this market: Crypto news today.