New high · Cryptocurrencies
Moolah (MOOLAH) closes at a 52-week high of $0.05224
Its second new 52-week high in 5 sessions. Up 35.5% over 20 sessions.
- Close
- $0.05224
- On the day
- +23.8%
- Volume
- 0.8× average
- vs 52-week high
- New high
Moolah closing prices
The last 90 closes up to 21 October 2026. The live chart is on the MOOLAH page.
What happened
Moolah (MOOLAH) closed at $0.05224 on 21 October 2026, up 23.8% from $0.04221 the day before.
It was the fourth higher close in a row. It is the second new high in the last 5 days. Over 5 days the price is up 33.1%, and over 20 days it is up 35.5%.
That close is above every close of the past year. The previous highest was $0.04221 on 20 Oct 2026, and the new close is 23.8% above it.
Volume was close to its recent average.
Across the 488 cryptocurrencies we track, 304 closed higher and 135 closed lower that day, with a median change of +0.38%. MOOLAH's change was +23.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0422 |
|---|---|
| Close | $0.0522 |
| Change on the day | +23.76% |
| Change over 5 days | +33.15% |
| Change over 20 days | +35.48% |
| Volume | 590,202 |
| Average volume, up to 20 days before | 712,590 |
| Volume against that average | 0.8 times |
| Highest close in the past year | $0.0422 (20 Oct 2026) |
| Lowest close in the past year | $0.001851 (19 Dec 2025) |
The full chart and history are on Moolah (MOOLAH). More from this market: Crypto news today.