New high · Cryptocurrencies
Pearl (PEARL) closes at a 4-month high of $2.42
Its fourth new 4-month high in 5 sessions. Up 99.0% over 20 sessions.
- Close
- $2.42
- On the day
- +13.6%
- Volume
- 3.1× average
- vs 4-month high
- New high
Pearl closing prices
The last 90 closes up to 21 October 2026. The live chart is on the PEARL page.
What happened
Pearl (PEARL) closed at $2.42 on 21 October 2026, up 13.6% from $2.13 the day before.
It was the fifth higher close in a row. It is the fourth new high in the last 5 days. Over 5 days the price is up 39.9%, and over 20 days it is up 99.0%.
That close is above every close of the past 4 months. The previous highest was $2.13 on 20 Oct 2026, and the new close is 13.6% above it.
Trading was heavy: volume was 3.1 times its average of the days before.
Across the 488 cryptocurrencies we track, 304 closed higher and 135 closed lower that day, with a median change of +0.38%. PEARL's change was +13.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $2.13 |
|---|---|
| Close | $2.42 |
| Change on the day | +13.62% |
| Change over 5 days | +39.88% |
| Change over 20 days | +99.01% |
| Volume | 15.69 Million |
| Average volume, up to 20 days before | 5.07 Million |
| Volume against that average | 3.1 times |
| Highest close in the past 4 months | $2.13 (20 Oct 2026) |
| Lowest close in the past 4 months | $0.2302 (23 Jul 2026) |
The full chart and history are on Pearl (PEARL). More from this market: Crypto news today.