Big move · Sweden stocks
Dynavox Group AB (publ) (DYVOX) rises 5.0% to SEK 82.80
It traded 2.0 times its 20-day average volume.
- Close
- SEK 82.80
- On the day
- +5.0%
- Volume
- 2.0× average
- vs 52-week high
- −23.1%
Dynavox Group AB (publ) closing prices
The last 90 closes up to 9 October 2026. The live chart is on the DYVOX page.
What happened
Dynavox Group AB (publ) (DYVOX) closed at SEK 82.80 on 9 October 2026, up 5.0% from SEK 78.85 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 6.6%, and over 20 sessions it is up 9.3%.
The close is 23.1% below the highest close of the past year (SEK 107.70 on 24 Oct 2025) and 42.5% above the lowest (SEK 58.10 on 26 Jun 2026).
Trading was heavy: volume was 2.0 times its average of the sessions before.
Across the 31 STOCKHOLM stocks we track, 24 closed higher and 7 closed lower that day, with a median change of +1.35%. DYVOX's change was +5.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SEK 78.85 |
|---|---|
| Close | SEK 82.80 |
| Change on the day | +5.01% |
| Change over 5 sessions | +6.63% |
| Change over 20 sessions | +9.31% |
| Volume | 451,916 |
| Average volume, up to 20 sessions before | 222,294 |
| Volume against that average | 2.0 times |
| Highest close in the past year | SEK 107.70 (24 Oct 2025) |
| Lowest close in the past year | SEK 58.10 (26 Jun 2026) |
The full chart and history are on Dynavox Group AB (publ) (DYVOX). More from this market: STOCKHOLM news today.