Big move · Indonesia stocks
PT Archi Indonesia Tbk (ARCI) rises 6.0% to IDR 1,315.00
Its biggest one-day rise in 7 weeks, on 1.8 times its 20-day average volume.
- Close
- IDR 1,315.00
- On the day
- +6.0%
- Volume
- 1.8× average
- vs 52-week high
- −35.2%
PT Archi Indonesia Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the ARCI page.
What happened
PT Archi Indonesia Tbk (ARCI) closed at IDR 1,315.00 on 9 October 2026, up 6.0% from IDR 1,240.00 the session before.
It was ARCI's biggest one-day rise in 7 weeks. Over 5 sessions the price is up 6.0%, and over 20 sessions it is up 0.0%.
The close is 35.2% below the highest close of the past year (IDR 2,030.00 on 26 Jan 2026) and 51.1% above the lowest (IDR 870.00 on 11 Jun 2026).
Trading was heavy: volume was 1.8 times its average of the sessions before.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. ARCI's change was +6.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,240.00 |
|---|---|
| Close | IDR 1,315.00 |
| Change on the day | +6.05% |
| Change over 5 sessions | +6.05% |
| Change over 20 sessions | 0.00% |
| Volume | 41.61 Million |
| Average volume, up to 20 sessions before | 23.55 Million |
| Volume against that average | 1.8 times |
| Highest close in the past year | IDR 2,030.00 (26 Jan 2026) |
| Lowest close in the past year | IDR 870.00 (11 Jun 2026) |
The full chart and history are on PT Archi Indonesia Tbk (ARCI). More from this market: IDX news today.