Big move · Indonesia stocks
PT Arkora Hydro Tbk (ARKO) rises 5.5% to IDR 2,700.00
Over 5 sessions it is up 1.5%.
- Close
- IDR 2,700.00
- On the day
- +5.5%
- Volume
- 0.8× average
- vs 52-week high
- −77.2%
PT Arkora Hydro Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the ARKO page.
What happened
PT Arkora Hydro Tbk (ARKO) closed at IDR 2,700.00 on 9 October 2026, up 5.5% from IDR 2,560.00 the session before.
Over 5 sessions the price is up 1.5%, and over 20 sessions it is down 41.2%.
The close is 77.2% below the highest close of the past year (IDR 11,825.00 on 23 Jan 2026) and 106.9% above the lowest (IDR 1,305.00 on 17 Oct 2025).
Volume was close to its recent average.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. ARKO's change was +5.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 2,560.00 |
|---|---|
| Close | IDR 2,700.00 |
| Change on the day | +5.47% |
| Change over 5 sessions | +1.50% |
| Change over 20 sessions | −41.18% |
| Volume | 4.21 Million |
| Average volume, up to 20 sessions before | 5.33 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | IDR 11,825.00 (23 Jan 2026) |
| Lowest close in the past year | IDR 1,305.00 (17 Oct 2025) |
The full chart and history are on PT Arkora Hydro Tbk (ARKO). More from this market: IDX news today.