New low · Indonesia stocks
PT DCI Indonesia Tbk (DCII) closes at a 52-week low of IDR 157,425.00
Its second new 52-week low in 5 sessions. Down 21.1% over 20 sessions.
- Close
- IDR 157,425.00
- On the day
- −7.0%
- Volume
- 1.2× average
- vs 52-week high
- −43.7%
PT DCI Indonesia Tbk closing prices
The last 90 closes up to 6 November 2026. The live chart is on the DCII page.
What happened
PT DCI Indonesia Tbk (DCII) closed at IDR 157,425.00 on 6 November 2026, down 7.0% from IDR 169,250.00 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 10.0%, and over 20 sessions it is down 21.1%.
That close is below every close of the past year. The previous lowest was IDR 169,250.00 on 5 Nov 2026, and the new close is 7.0% under it.
Volume was close to its recent average.
Across the 62 IDX stocks we track, 21 closed higher and 29 closed lower that day, with a median change of 0.00%. DCII's change was −7.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 169,250.00 |
|---|---|
| Close | IDR 157,425.00 |
| Change on the day | −6.99% |
| Change over 5 sessions | −10.03% |
| Change over 20 sessions | −21.08% |
| Volume | 1,200 |
| Average volume, up to 20 sessions before | 981 |
| Volume against that average | 1.2 times |
| Highest close in the past year | IDR 279,650.00 (22 Oct 2025) |
| Lowest close in the past year | IDR 169,250.00 (5 Nov 2026) |
The full chart and history are on PT DCI Indonesia Tbk (DCII). More from this market: IDX news today.