Big move · Indonesia stocks
PT Multi Spunindo Jaya Tbk (MSJA) falls 6.8% to IDR 464.00
Its fourth straight daily fall.
- Close
- IDR 464.00
- On the day
- −6.8%
- Volume
- 0.1× average
- vs 52-week high
- −47.9%
PT Multi Spunindo Jaya Tbk closing prices
The last 90 closes up to 6 November 2026. The live chart is on the MSJA page.
What happened
PT Multi Spunindo Jaya Tbk (MSJA) closed at IDR 464.00 on 6 November 2026, down 6.8% from IDR 498.00 the session before.
It was the fourth lower close in a row. Over 5 sessions the price is down 19.3%, and over 20 sessions it is down 42.4%.
The close is 47.9% below the highest close of the past year (IDR 890.00 on 10 Sept 2026) and 60.0% above the lowest (IDR 290.00 on 18 Nov 2025).
Trading was light: volume was 9% of its recent average.
Across the 62 IDX stocks we track, 21 closed higher and 29 closed lower that day, with a median change of 0.00%. MSJA's change was −6.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 498.00 |
|---|---|
| Close | IDR 464.00 |
| Change on the day | −6.83% |
| Change over 5 sessions | −19.30% |
| Change over 20 sessions | −42.36% |
| Volume | 875,300 |
| Average volume, up to 20 sessions before | 9.30 Million |
| Volume against that average | 0.1 times |
| Highest close in the past year | IDR 890.00 (10 Sept 2026) |
| Lowest close in the past year | IDR 290.00 (18 Nov 2025) |
The full chart and history are on PT Multi Spunindo Jaya Tbk (MSJA). More from this market: IDX news today.