New low · Indonesia stocks
PT Barito Pacific Tbk (BRPT) closes at a 52-week low of IDR 850.00
Its fourth new 52-week low in 5 sessions. Down 39.5% over 20 sessions.
- Close
- IDR 850.00
- On the day
- −6.6%
- Volume
- 0.9× average
- vs 52-week high
- −77.6%
PT Barito Pacific Tbk closing prices
The last 90 closes up to 6 November 2026. The live chart is on the BRPT page.
What happened
PT Barito Pacific Tbk (BRPT) closed at IDR 850.00 on 6 November 2026, down 6.6% from IDR 910.00 the session before.
It was the fourth lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 20.6%, and over 20 sessions it is down 39.5%.
That close is below every close of the past year. The previous lowest was IDR 910.00 on 5 Nov 2026, and the new close is 6.6% under it.
Volume was close to its recent average.
Across the 62 IDX stocks we track, 21 closed higher and 29 closed lower that day, with a median change of 0.00%. BRPT's change was −6.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 910.00 |
|---|---|
| Close | IDR 850.00 |
| Change on the day | −6.59% |
| Change over 5 sessions | −20.56% |
| Change over 20 sessions | −39.50% |
| Volume | 114.01 Million |
| Average volume, up to 20 sessions before | 130.19 Million |
| Volume against that average | 0.9 times |
| Highest close in the past year | IDR 3,790.00 (21 Oct 2025) |
| Lowest close in the past year | IDR 910.00 (5 Nov 2026) |
The full chart and history are on PT Barito Pacific Tbk (BRPT). More from this market: IDX news today.