Big move · Indonesia stocks
PT Victoria Care Indonesia Tbk (VICI) falls 6.8% to IDR 820.00
Over 5 sessions it is down 16.8%.
- Close
- IDR 820.00
- On the day
- −6.8%
- Volume
- 0.3× average
- vs 52-week high
- −36.7%
PT Victoria Care Indonesia Tbk closing prices
The last 90 closes up to 6 November 2026. The live chart is on the VICI page.
What happened
PT Victoria Care Indonesia Tbk (VICI) closed at IDR 820.00 on 6 November 2026, down 6.8% from IDR 880.00 the session before.
Over 5 sessions the price is down 16.8%, and over 20 sessions it is down 34.4%.
The close is 36.7% below the highest close of the past year (IDR 1,295.00 on 8 Oct 2026) and 66.7% above the lowest (IDR 492.00 on 8 Jun 2026).
Trading was light: volume was 27% of its recent average.
Across the 62 IDX stocks we track, 21 closed higher and 29 closed lower that day, with a median change of 0.00%. VICI's change was −6.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 880.00 |
|---|---|
| Close | IDR 820.00 |
| Change on the day | −6.82% |
| Change over 5 sessions | −16.75% |
| Change over 20 sessions | −34.40% |
| Volume | 1.29 Million |
| Average volume, up to 20 sessions before | 4.88 Million |
| Volume against that average | 0.3 times |
| Highest close in the past year | IDR 1,295.00 (8 Oct 2026) |
| Lowest close in the past year | IDR 492.00 (8 Jun 2026) |
The full chart and history are on PT Victoria Care Indonesia Tbk (VICI). More from this market: IDX news today.