Big move · Indonesia stocks
PT Mora Telematika Indonesia Tbk (MORA) falls 7.0% to IDR 1,595.00
Its tenth straight daily fall.
- Close
- IDR 1,595.00
- On the day
- −7.0%
- Volume
- 0.1× average
- vs 52-week high
- −89.9%
PT Mora Telematika Indonesia Tbk closing prices
The last 90 closes up to 6 November 2026. The live chart is on the MORA page.
What happened
PT Mora Telematika Indonesia Tbk (MORA) closed at IDR 1,595.00 on 6 November 2026, down 7.0% from IDR 1,715.00 the session before.
It was the tenth lower close in a row. Over 5 sessions the price is down 29.7%, and over 20 sessions it is down 68.0%.
The close is 89.9% below the highest close of the past year (IDR 15,775.00 on 27 Jan 2026) and 18.1% above the lowest (IDR 1,350.00 on 30 Oct 2025).
Trading was light: volume was 12% of its recent average.
Across the 62 IDX stocks we track, 21 closed higher and 29 closed lower that day, with a median change of 0.00%. MORA's change was −7.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,715.00 |
|---|---|
| Close | IDR 1,595.00 |
| Change on the day | −7.00% |
| Change over 5 sessions | −29.74% |
| Change over 20 sessions | −68.04% |
| Volume | 42,800 |
| Average volume, up to 20 sessions before | 344,355 |
| Volume against that average | 0.1 times |
| Highest close in the past year | IDR 15,775.00 (27 Jan 2026) |
| Lowest close in the past year | IDR 1,350.00 (30 Oct 2025) |
The full chart and history are on PT Mora Telematika Indonesia Tbk (MORA). More from this market: IDX news today.