Big move · Indonesia stocks
PT Bank of India Indonesia Tbk (BSWD) falls 6.9% to IDR 7,800.00
Its third straight daily fall.
- Close
- IDR 7,800.00
- On the day
- −6.9%
- Volume
- no average yet
- vs 52-week high
- −19.4%
PT Bank of India Indonesia Tbk closing prices
The last 90 closes up to 6 November 2026. The live chart is on the BSWD page.
What happened
PT Bank of India Indonesia Tbk (BSWD) closed at IDR 7,800.00 on 6 November 2026, down 6.9% from IDR 8,375.00 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 3.4%, and over 20 sessions it is up 116.7%.
The close is 19.4% below the highest close of the past year (IDR 9,675.00 on 3 Nov 2026) and 875.0% above the lowest (IDR 800.00 on 17 Dec 2025).
Across the 62 IDX stocks we track, 21 closed higher and 29 closed lower that day, with a median change of 0.00%. BSWD's change was −6.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 8,375.00 |
|---|---|
| Close | IDR 7,800.00 |
| Change on the day | −6.87% |
| Change over 5 sessions | −3.41% |
| Change over 20 sessions | +116.67% |
| Volume | 1,200 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | IDR 9,675.00 (3 Nov 2026) |
| Lowest close in the past year | IDR 800.00 (17 Dec 2025) |
The full chart and history are on PT Bank of India Indonesia Tbk (BSWD). More from this market: IDX news today.