Big move · Indonesia stocks
PT Gudang Garam Tbk (GGRM) rises 6.0% to IDR 18,000.00
Its biggest one-day rise in 6 weeks.
- Close
- IDR 18,000.00
- On the day
- +6.0%
- Volume
- 1.3× average
- vs 52-week high
- −17.1%
PT Gudang Garam Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the GGRM page.
What happened
PT Gudang Garam Tbk (GGRM) closed at IDR 18,000.00 on 9 October 2026, up 6.0% from IDR 16,975.00 the session before.
It was GGRM's biggest one-day rise in 6 weeks. It was the second higher close in a row. Over 5 sessions the price is up 6.5%, and over 20 sessions it is down 7.1%.
The close is 17.1% below the highest close of the past year (IDR 21,725.00 on 7 Aug 2026) and 55.8% above the lowest (IDR 11,550.00 on 17 Oct 2025).
Volume was close to its recent average.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. GGRM's change was +6.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 16,975.00 |
|---|---|
| Close | IDR 18,000.00 |
| Change on the day | +6.04% |
| Change over 5 sessions | +6.51% |
| Change over 20 sessions | −7.10% |
| Volume | 1.18 Million |
| Average volume, up to 20 sessions before | 932,770 |
| Volume against that average | 1.3 times |
| Highest close in the past year | IDR 21,725.00 (7 Aug 2026) |
| Lowest close in the past year | IDR 11,550.00 (17 Oct 2025) |
The full chart and history are on PT Gudang Garam Tbk (GGRM). More from this market: IDX news today.