Big move · Indonesia stocks
PT. Indika Energy Tbk (INDY) rises 6.1% to IDR 2,790.00
Over 5 sessions it is up 9.8%.
- Close
- IDR 2,790.00
- On the day
- +6.1%
- Volume
- 0.9× average
- vs 52-week high
- −34.2%
PT. Indika Energy Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the INDY page.
What happened
PT. Indika Energy Tbk (INDY) closed at IDR 2,790.00 on 9 October 2026, up 6.1% from IDR 2,630.00 the session before.
Over 5 sessions the price is up 9.8%, and over 20 sessions it is down 1.4%.
The close is 34.2% below the highest close of the past year (IDR 4,240.00 on 2 Mar 2026) and 59.9% above the lowest (IDR 1,745.00 on 26 Nov 2025).
Volume was close to its recent average.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. INDY's change was +6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 2,630.00 |
|---|---|
| Close | IDR 2,790.00 |
| Change on the day | +6.08% |
| Change over 5 sessions | +9.84% |
| Change over 20 sessions | −1.41% |
| Volume | 13.33 Million |
| Average volume, up to 20 sessions before | 15.13 Million |
| Volume against that average | 0.9 times |
| Highest close in the past year | IDR 4,240.00 (2 Mar 2026) |
| Lowest close in the past year | IDR 1,745.00 (26 Nov 2025) |
The full chart and history are on PT. Indika Energy Tbk (INDY). More from this market: IDX news today.