Big move · Indonesia stocks
PT Krom Bank Indonesia Tbk (BBSI) rises 5.4% to IDR 4,310.00
Its biggest one-day rise in 4 months.
- Close
- IDR 4,310.00
- On the day
- +5.4%
- Volume
- 0.3× average
- vs 52-week high
- −13.8%
PT Krom Bank Indonesia Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the BBSI page.
What happened
PT Krom Bank Indonesia Tbk (BBSI) closed at IDR 4,310.00 on 9 October 2026, up 5.4% from IDR 4,090.00 the session before.
It was BBSI's biggest one-day rise in 4 months. It was the second higher close in a row. Over 5 sessions the price is up 3.9%, and over 20 sessions it is down 6.5%.
The close is 13.8% below the highest close of the past year (IDR 5,000.00 on 2 Mar 2026) and 15.9% above the lowest (IDR 3,720.00 on 27 Jan 2026).
Trading was light: volume was 29% of its recent average.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. BBSI's change was +5.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 4,090.00 |
|---|---|
| Close | IDR 4,310.00 |
| Change on the day | +5.38% |
| Change over 5 sessions | +3.86% |
| Change over 20 sessions | −6.51% |
| Volume | 200 |
| Average volume, up to 20 sessions before | 700 |
| Volume against that average | 0.3 times |
| Highest close in the past year | IDR 5,000.00 (2 Mar 2026) |
| Lowest close in the past year | IDR 3,720.00 (27 Jan 2026) |
The full chart and history are on PT Krom Bank Indonesia Tbk (BBSI). More from this market: IDX news today.