Big move · Indonesia stocks
PT NexAI Digital Infrastruktur Tbk (MGLV) rises 7.2% to IDR 13,400.00
Its biggest one-day rise in 4 weeks.
- Close
- IDR 13,400.00
- On the day
- +7.2%
- Volume
- 0.6× average
- vs 52-week high
- −16.2%
PT NexAI Digital Infrastruktur Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the MGLV page.
What happened
PT NexAI Digital Infrastruktur Tbk (MGLV) closed at IDR 13,400.00 on 9 October 2026, up 7.2% from IDR 12,500.00 the session before.
It was MGLV's biggest one-day rise in 4 weeks. Over 5 sessions the price is down 9.8%, and over 20 sessions it is down 12.1%.
The close is 16.2% below the highest close of the past year (IDR 16,000.00 on 22 Sept 2026) and 3445.0% above the lowest (IDR 378.00 on 27 Oct 2025).
Trading was light: volume was 56% of its recent average.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. MGLV's change was +7.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 12,500.00 |
|---|---|
| Close | IDR 13,400.00 |
| Change on the day | +7.20% |
| Change over 5 sessions | −9.76% |
| Change over 20 sessions | −12.13% |
| Volume | 633,600 |
| Average volume, up to 20 sessions before | 1.13 Million |
| Volume against that average | 0.6 times |
| Highest close in the past year | IDR 16,000.00 (22 Sept 2026) |
| Lowest close in the past year | IDR 378.00 (27 Oct 2025) |
The full chart and history are on PT NexAI Digital Infrastruktur Tbk (MGLV). More from this market: IDX news today.