New high · Indonesia stocks
PT Paragon Karya Perkasa Tbk (PKPK) closes at a 52-week high of IDR 7,075.00
Its second new 52-week high in 5 sessions. Up 59.0% over 20 sessions.
- Close
- IDR 7,075.00
- On the day
- +4.0%
- Volume
- 1.1× average
- vs 52-week high
- New high
PT Paragon Karya Perkasa Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the PKPK page.
What happened
PT Paragon Karya Perkasa Tbk (PKPK) closed at IDR 7,075.00 on 9 October 2026, up 4.0% from IDR 6,800.00 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 20.9%, and over 20 sessions it is up 59.0%.
That close is above every close of the past year. The previous highest was IDR 6,800.00 on 8 Oct 2026, and the new close is 4.0% above it.
Volume was close to its recent average.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. PKPK's change was +4.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 6,800.00 |
|---|---|
| Close | IDR 7,075.00 |
| Change on the day | +4.04% |
| Change over 5 sessions | +20.94% |
| Change over 20 sessions | +58.99% |
| Volume | 3.62 Million |
| Average volume, up to 20 sessions before | 3.27 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | IDR 6,800.00 (8 Oct 2026) |
| Lowest close in the past year | IDR 545.00 (22 Oct 2025) |
The full chart and history are on PT Paragon Karya Perkasa Tbk (PKPK). More from this market: IDX news today.