Big move · Indonesia stocks
PT Rockfields Properti Indonesia Tbk. (ROCK) falls 6.1% to IDR 2,600.00
Its fourth straight daily fall.
- Close
- IDR 2,600.00
- On the day
- −6.1%
- Volume
- 0.2× average
- vs 52-week high
- −31.0%
PT Rockfields Properti Indonesia Tbk. closing prices
The last 90 closes up to 9 October 2026. The live chart is on the ROCK page.
What happened
PT Rockfields Properti Indonesia Tbk. (ROCK) closed at IDR 2,600.00 on 9 October 2026, down 6.1% from IDR 2,770.00 the session before.
It was the fourth lower close in a row. Over 5 sessions the price is down 12.2%, and over 20 sessions it is up 25.6%.
The close is 31.0% below the highest close of the past year (IDR 3,770.00 on 18 Feb 2026) and 510.3% above the lowest (IDR 426.00 on 13 Nov 2025).
Trading was light: volume was 25% of its recent average.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. ROCK's change was −6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 2,770.00 |
|---|---|
| Close | IDR 2,600.00 |
| Change on the day | −6.14% |
| Change over 5 sessions | −12.16% |
| Change over 20 sessions | +25.60% |
| Volume | 74,500 |
| Average volume, up to 20 sessions before | 303,735 |
| Volume against that average | 0.2 times |
| Highest close in the past year | IDR 3,770.00 (18 Feb 2026) |
| Lowest close in the past year | IDR 426.00 (13 Nov 2025) |
The full chart and history are on PT Rockfields Properti Indonesia Tbk. (ROCK). More from this market: IDX news today.