New low · Indonesia stocks
PT Siantar Top Tbk (STTP) closes at a 52-week low of IDR 8,600.00
Its third new 52-week low in 5 sessions. Down 9.0% over 20 sessions.
- Close
- IDR 8,600.00
- On the day
- −1.7%
- Volume
- 3.5× average
- vs 52-week high
- −23.4%
PT Siantar Top Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the STTP page.
What happened
PT Siantar Top Tbk (STTP) closed at IDR 8,600.00 on 9 October 2026, down 1.7% from IDR 8,750.00 the session before.
It was the second lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 3.6%, and over 20 sessions it is down 9.0%.
That close is below every close of the past year. The previous lowest was IDR 8,750.00 on 8 Oct 2026, and the new close is 1.7% under it.
Trading was heavy: volume was 3.5 times its average of the sessions before.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. STTP's change was −1.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 8,750.00 |
|---|---|
| Close | IDR 8,600.00 |
| Change on the day | −1.71% |
| Change over 5 sessions | −3.64% |
| Change over 20 sessions | −8.99% |
| Volume | 12,300 |
| Average volume, up to 20 sessions before | 3,475 |
| Volume against that average | 3.5 times |
| Highest close in the past year | IDR 11,225.00 (11 May 2026) |
| Lowest close in the past year | IDR 8,750.00 (8 Oct 2026) |
The full chart and history are on PT Siantar Top Tbk (STTP). More from this market: IDX news today.