Big move · Indonesia stocks
PT Sillo Maritime Perdana Tbk (SHIP) rises 6.8% to IDR 2,670.00
Its biggest one-day rise in 5 weeks.
- Close
- IDR 2,670.00
- On the day
- +6.8%
- Volume
- 0.5× average
- vs 52-week high
- −61.3%
PT Sillo Maritime Perdana Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the SHIP page.
What happened
PT Sillo Maritime Perdana Tbk (SHIP) closed at IDR 2,670.00 on 9 October 2026, up 6.8% from IDR 2,500.00 the session before.
It was SHIP's biggest one-day rise in 5 weeks. Over 5 sessions the price is up 1.5%, and over 20 sessions it is up 2.7%.
The close is 61.3% below the highest close of the past year (IDR 6,900.00 on 14 Nov 2025) and 91.4% above the lowest (IDR 1,395.00 on 19 Jun 2026).
Trading was light: volume was 52% of its recent average.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. SHIP's change was +6.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 2,500.00 |
|---|---|
| Close | IDR 2,670.00 |
| Change on the day | +6.80% |
| Change over 5 sessions | +1.52% |
| Change over 20 sessions | +2.69% |
| Volume | 52,700 |
| Average volume, up to 20 sessions before | 101,380 |
| Volume against that average | 0.5 times |
| Highest close in the past year | IDR 6,900.00 (14 Nov 2025) |
| Lowest close in the past year | IDR 1,395.00 (19 Jun 2026) |
The full chart and history are on PT Sillo Maritime Perdana Tbk (SHIP). More from this market: IDX news today.