Big move · Indonesia stocks
PT Singaraja Putra Tbk (SINI) rises 5.3% to IDR 15,800.00
Over 5 sessions it is down 0.3%.
- Close
- IDR 15,800.00
- On the day
- +5.3%
- Volume
- 1.3× average
- vs 52-week high
- −17.7%
PT Singaraja Putra Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the SINI page.
What happened
PT Singaraja Putra Tbk (SINI) closed at IDR 15,800.00 on 9 October 2026, up 5.3% from IDR 15,000.00 the session before.
Over 5 sessions the price is down 0.3%, and over 20 sessions it is up 20.6%.
The close is 17.7% below the highest close of the past year (IDR 19,200.00 on 2 Feb 2026) and 242.7% above the lowest (IDR 4,610.00 on 21 Oct 2025).
Volume was close to its recent average.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. SINI's change was +5.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 15,000.00 |
|---|---|
| Close | IDR 15,800.00 |
| Change on the day | +5.33% |
| Change over 5 sessions | −0.32% |
| Change over 20 sessions | +20.61% |
| Volume | 13.77 Million |
| Average volume, up to 20 sessions before | 10.98 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | IDR 19,200.00 (2 Feb 2026) |
| Lowest close in the past year | IDR 4,610.00 (21 Oct 2025) |
The full chart and history are on PT Singaraja Putra Tbk (SINI). More from this market: IDX news today.